[{"buyer_name":"机构专用","close":"13.4","date":"2026-05-12","premium_rate":-0.1,"price":"12.06","seller_name":"五矿证券有限公司杭州中山北路证券营业部","volume":200000,"symbol":"300141.SZ","symbol_name":"和顺电气"},{"buyer_name":"中信证券华南股份有限公司云南分公司","close":"12.71","date":"2026-05-12","premium_rate":-0.085,"price":"11.63","seller_name":"中国中金财富证券有限公司大连星海广场证券营业部","volume":280300,"symbol":"002727.SZ","symbol_name":"一心堂"},{"buyer_name":"国都证券股份有限公司江苏分公司","close":"42.1","date":"2026-05-12","premium_rate":-0.08,"price":"38.73","seller_name":"华泰证券股份有限公司莱阳昌山路证券营业部","volume":130000,"symbol":"301281.SZ","symbol_name":"科源制药"},{"buyer_name":"中信证券华南股份有限公司云南分公司","close":"12.71","date":"2026-05-12","premium_rate":-0.085,"price":"11.63","seller_name":"华泰证券股份有限公司云南分公司","volume":257700,"symbol":"002727.SZ","symbol_name":"一心堂"},{"buyer_name":"中信证券股份有限公司常熟海虞北路证券营业部","close":"17","date":"2026-05-12","premium_rate":-0.05,"price":"16.15","seller_name":"国泰海通证券股份有限公司深圳登良路证券营业部","volume":130000,"symbol":"002271.SZ","symbol_name":"东方雨虹"},{"buyer_name":"机构专用","close":"146.83","date":"2026-05-12","premium_rate":-0.05,"price":"139.49","seller_name":"国泰海通证券股份有限公司北京知春里证券营业部","volume":115000,"symbol":"300223.SZ","symbol_name":"北京君正"},{"buyer_name":"国信证券股份有限公司上海分公司","close":"3.65","date":"2026-05-12","premium_rate":-0.1205,"price":"3.21","seller_name":"国信证券股份有限公司内蒙古分公司","volume":1400000,"symbol":"300355.SZ","symbol_name":"蒙草生态"},{"buyer_name":"国投证券股份有限公司佛山季华六路证券营业部","close":"5.66","date":"2026-05-12","premium_rate":-0.1095,"price":"5.04","seller_name":"中国中金财富证券有限公司佛山季华五路证券营业部","volume":312300,"symbol":"003012.SZ","symbol_name":"东鹏控股"},{"buyer_name":"中信证券股份有限公司上海世博馆路证券营业部","close":"41.42","date":"2026-05-12","premium_rate":-0.1101,"price":"36.86","seller_name":"华泰证券股份有限公司深圳前海证券营业部","volume":55000,"symbol":"301236.SZ","symbol_name":"软通动力"},{"buyer_name":"机构专用","close":"510.09","date":"2026-05-12","premium_rate":-0.1061,"price":"455.95","seller_name":"国泰海通证券股份有限公司上海黄浦区合肥路证券营业部","volume":13300,"symbol":"300757.SZ","symbol_name":"罗博特科"},{"buyer_name":"机构专用","close":"23.22","date":"2026-05-12","premium_rate":-0.14,"price":"19.97","seller_name":"中信证券股份有限公司南通海门长江南路证券营业部","volume":380000,"symbol":"300265.SZ","symbol_name":"通光线缆"},{"buyer_name":"华泰证券股份有限公司北京雍和宫证券营业部","close":"29.29","date":"2026-05-12","premium_rate":-0.069,"price":"27.27","seller_name":"中信建投证券股份有限公司深圳深南中路证券营业部","volume":165000,"symbol":"301029.SZ","symbol_name":"怡合达"},{"buyer_name":"中泰证券股份有限公司北京分公司","close":"103.38","date":"2026-05-12","premium_rate":-0.04,"price":"99.24","seller_name":"中信建投证券股份有限公司深圳宝安创业二路证券营业部","volume":49000,"symbol":"300661.SZ","symbol_name":"圣邦股份"},{"buyer_name":"机构专用","close":"41.42","date":"2026-05-12","premium_rate":-0.1101,"price":"36.86","seller_name":"华泰证券股份有限公司深圳前海证券营业部","volume":55000,"symbol":"301236.SZ","symbol_name":"软通动力"},{"buyer_name":"国联民生证券股份有限公司杭州金城路证券营业部","close":"4.77","date":"2026-05-12","premium_rate":0.0084,"price":"4.81","seller_name":"财通证券股份有限公司杭州东湖南路证券营业部","volume":1500000,"symbol":"000877.SZ","symbol_name":"天山股份"},{"buyer_name":"机构专用","close":"18.08","date":"2026-05-12","premium_rate":0.0,"price":"18.08","seller_name":"机构专用","volume":600000,"symbol":"000923.SZ","symbol_name":"河钢资源"},{"buyer_name":"国盛证券股份有限公司宁波桑田路证券营业部","close":"510.09","date":"2026-05-12","premium_rate":-0.1061,"price":"455.95","seller_name":"国泰海通证券股份有限公司上海黄浦区合肥路证券营业部","volume":100000,"symbol":"300757.SZ","symbol_name":"罗博特科"},{"buyer_name":"机构专用","close":"13.4","date":"2026-05-12","premium_rate":-0.1,"price":"12.06","seller_name":"五矿证券有限公司杭州中山北路证券营业部","volume":250000,"symbol":"300141.SZ","symbol_name":"和顺电气"},{"buyer_name":"机构专用","close":"28.46","date":"2026-05-12","premium_rate":-0.1827,"price":"23.26","seller_name":"中信建投证券股份有限公司厦门观日路证券营业部","volume":350000,"symbol":"300632.SZ","symbol_name":"光莆股份"},{"buyer_name":"招商证券股份有限公司西安北大街证券营业部","close":"29.29","date":"2026-05-12","premium_rate":-0.069,"price":"27.27","seller_name":"中信建投证券股份有限公司深圳深南中路证券营业部","volume":165000,"symbol":"301029.SZ","symbol_name":"怡合达"},{"buyer_name":"申万宏源证券有限公司成都双流金河路证券营业部","close":"40.23","date":"2026-05-12","premium_rate":-0.0977,"price":"36.3","seller_name":"华泰证券股份有限公司深圳前海证券营业部","volume":200000,"symbol":"301510.SZ","symbol_name":"固高科技"},{"buyer_name":"机构专用","close":"23.22","date":"2026-05-12","premium_rate":-0.14,"price":"19.97","seller_name":"华泰证券股份有限公司海门北海路证券营业部","volume":140000,"symbol":"300265.SZ","symbol_name":"通光线缆"},{"buyer_name":"机构专用","close":"41.42","date":"2026-05-12","premium_rate":-0.1101,"price":"36.86","seller_name":"华泰证券股份有限公司深圳前海证券营业部","volume":80000,"symbol":"301236.SZ","symbol_name":"软通动力"},{"buyer_name":"中信证券华南股份有限公司云南分公司","close":"12.71","date":"2026-05-12","premium_rate":-0.085,"price":"11.63","seller_name":"中信证券华南股份有限公司云南分公司","volume":1076600,"symbol":"002727.SZ","symbol_name":"一心堂"},{"buyer_name":"机构专用","close":"6.9","date":"2026-05-12","premium_rate":-0.0797,"price":"6.35","seller_name":"红塔证券股份有限公司广州珠江东路证券营业部","volume":320000,"symbol":"300639.SZ","symbol_name":"凯普生物"},{"buyer_name":"机构专用","close":"146.83","date":"2026-05-12","premium_rate":-0.05,"price":"139.49","seller_name":"国泰海通证券股份有限公司北京知春里证券营业部","volume":35000,"symbol":"300223.SZ","symbol_name":"北京君正"},{"buyer_name":"中信证券股份有限公司北京总部证券营业部","close":"7.98","date":"2026-05-12","premium_rate":0.0,"price":"7.98","seller_name":"中信建投证券股份有限公司江门白石大道证券营业部","volume":1000000,"symbol":"002081.SZ","symbol_name":"金 螳 螂"},{"buyer_name":"中国中金财富证券有限公司福州五四路证券营业部","close":"196.88","date":"2026-05-12","premium_rate":0.0,"price":"196.88","seller_name":"机构专用","volume":24500,"symbol":"002850.SZ","symbol_name":"科达利"},{"buyer_name":"机构专用","close":"13.4","date":"2026-05-12","premium_rate":-0.1,"price":"12.06","seller_name":"五矿证券有限公司杭州中山北路证券营业部","volume":850000,"symbol":"300141.SZ","symbol_name":"和顺电气"},{"buyer_name":"机构专用","close":"52.09","date":"2026-05-12","premium_rate":-0.02,"price":"51.05","seller_name":"方正证券股份有限公司长沙芙蓉路证券营业部","volume":250000,"symbol":"301257.SZ","symbol_name":"普蕊斯"},{"buyer_name":"华泰证券股份有限公司南京分公司","close":"42.1","date":"2026-05-12","premium_rate":-0.08,"price":"38.73","seller_name":"华泰证券股份有限公司莱阳昌山路证券营业部","volume":130000,"symbol":"301281.SZ","symbol_name":"科源制药"},{"buyer_name":"申万宏源证券有限公司重庆中山一路证券营业部","close":"2.33","date":"2026-05-12","premium_rate":0.0815,"price":"2.52","seller_name":"申万宏源证券有限公司重庆中山一路证券营业部","volume":100000,"symbol":"920023.BJ","symbol_name":"*ST田野"},{"buyer_name":"华福证券股份有限公司杭州五星路证券营业部","close":"18.82","date":"2026-05-12","premium_rate":-0.0101,"price":"18.63","seller_name":"华西证券股份有限公司成都西玉龙街证券营业部","volume":500000,"symbol":"300249.SZ","symbol_name":"依米康"},{"buyer_name":"华鑫证券有限责任公司贵州分公司","close":"510.09","date":"2026-05-12","premium_rate":-0.1061,"price":"455.95","seller_name":"国泰海通证券股份有限公司上海黄浦区合肥路证券营业部","volume":4400,"symbol":"300757.SZ","symbol_name":"罗博特科"},{"buyer_name":"机构专用","close":"28.46","date":"2026-05-12","premium_rate":-0.1827,"price":"23.26","seller_name":"中信建投证券股份有限公司厦门观日路证券营业部","volume":250000,"symbol":"300632.SZ","symbol_name":"光莆股份"},{"buyer_name":"国泰海通证券股份有限公司杭州富春路证券营业部","close":"4.77","date":"2026-05-12","premium_rate":0.0084,"price":"4.81","seller_name":"财通证券股份有限公司杭州东湖南路证券营业部","volume":750000,"symbol":"000877.SZ","symbol_name":"天山股份"},{"buyer_name":"中信证券股份有限公司北京总部证券营业部","close":"585.5","date":"2026-05-12","premium_rate":-0.03,"price":"567.94","seller_name":"广发证券股份有限公司深圳福华一路营业部","volume":40000,"symbol":"920045.BJ","symbol_name":"蘅东光"},{"buyer_name":"中国银河证券股份有限公司杭州建国北路证券营业部","close":"29.29","date":"2026-05-12","premium_rate":-0.069,"price":"27.27","seller_name":"中信建投证券股份有限公司深圳深南中路证券营业部","volume":165000,"symbol":"301029.SZ","symbol_name":"怡合达"},{"buyer_name":"中信证券华南股份有限公司云南分公司","close":"12.71","date":"2026-05-12","premium_rate":-0.085,"price":"11.63","seller_name":"广发证券股份有限公司昆明东风西路证券营业部","volume":204700,"symbol":"002727.SZ","symbol_name":"一心堂"},{"buyer_name":"机构专用","close":"146.83","date":"2026-05-12","premium_rate":-0.05,"price":"139.49","seller_name":"国泰海通证券股份有限公司北京知春里证券营业部","volume":15000,"symbol":"300223.SZ","symbol_name":"北京君正"},{"buyer_name":"机构专用","close":"77.19","date":"2026-05-12","premium_rate":0.0,"price":"77.19","seller_name":"机构专用","volume":150000,"symbol":"002475.SZ","symbol_name":"立讯精密"},{"buyer_name":"机构专用","close":"41.42","date":"2026-05-12","premium_rate":-0.1101,"price":"36.86","seller_name":"华泰证券股份有限公司深圳前海证券营业部","volume":60000,"symbol":"301236.SZ","symbol_name":"软通动力"},{"buyer_name":"机构专用","close":"101.42","date":"2026-05-12","premium_rate":-0.1364,"price":"87.59","seller_name":"中国中金财富证券有限公司上海黄浦区中山东二路证券营业部","volume":219900,"symbol":"002428.SZ","symbol_name":"云南锗业"},{"buyer_name":"华鑫证券有限责任公司南京清凉门大街证券营业部","close":"6.82","date":"2026-05-12","premium_rate":-0.1202,"price":"6","seller_name":"华鑫证券有限责任公司南京清凉门大街证券营业部","volume":1000000,"symbol":"300284.SZ","symbol_name":"苏交科"},{"buyer_name":"中国中金财富证券有限公司北京建国门外大街证券营业部","close":"28.46","date":"2026-05-12","premium_rate":-0.1827,"price":"23.26","seller_name":"中信建投证券股份有限公司厦门观日路证券营业部","volume":120000,"symbol":"300632.SZ","symbol_name":"光莆股份"},{"buyer_name":"机构专用","close":"23.22","date":"2026-05-12","premium_rate":-0.14,"price":"19.97","seller_name":"中信证券股份有限公司南通海门长江南路证券营业部","volume":150000,"symbol":"300265.SZ","symbol_name":"通光线缆"},{"buyer_name":"中信证券股份有限公司北京呼家楼证券营业部","close":"31.41","date":"2026-05-12","premium_rate":-0.0201,"price":"30.78","seller_name":"中国银河证券股份有限公司北京学院南路证券营业部","volume":110000,"symbol":"300846.SZ","symbol_name":"首都在线"},{"buyer_name":"机构专用","close":"41.42","date":"2026-05-12","premium_rate":-0.1101,"price":"36.86","seller_name":"华泰证券股份有限公司深圳前海证券营业部","volume":55000,"symbol":"301236.SZ","symbol_name":"软通动力"},{"buyer_name":"东方证券股份有限公司北京学院路证券营业部","close":"20.91","date":"2026-05-12","premium_rate":-0.0603,"price":"19.65","seller_name":"中国银河证券股份有限公司北京中关村大街证券营业部","volume":290300,"symbol":"300872.SZ","symbol_name":"天阳科技"},{"buyer_name":"华鑫证券有限责任公司重庆江北嘴证券营业部","close":"2.72","date":"2026-05-12","premium_rate":0.0,"price":"2.72","seller_name":"东方证券股份有限公司广西分公司","volume":500000,"symbol":"002175.SZ","symbol_name":"*ST东智"},{"buyer_name":"广发证券股份有限公司东莞长安证券营业部","close":"1.3","date":"2026-05-12","premium_rate":-0.0462,"price":"1.24","seller_name":"中信证券股份有限公司北京总部证券营业部","volume":500000,"symbol":"002024.SZ","symbol_name":"ST易购"},{"buyer_name":"国投证券股份有限公司连云港郁州北路证券营业部","close":"28.46","date":"2026-05-12","premium_rate":-0.1827,"price":"23.26","seller_name":"中信建投证券股份有限公司厦门观日路证券营业部","volume":90000,"symbol":"300632.SZ","symbol_name":"光莆股份"},{"buyer_name":"信达证券股份有限公司南京汉中门大街证券营业部","close":"69.33","date":"2026-05-12","premium_rate":-0.1346,"price":"60","seller_name":"金元证券股份有限公司深圳分公司","volume":85000,"symbol":"300503.SZ","symbol_name":"昊志机电"},{"buyer_name":"国金证券股份有限公司深圳分公司","close":"510.09","date":"2026-05-12","premium_rate":-0.1061,"price":"455.95","seller_name":"国泰海通证券股份有限公司上海黄浦区合肥路证券营业部","volume":15000,"symbol":"300757.SZ","symbol_name":"罗博特科"},{"buyer_name":"国联民生证券股份有限公司杭州金城路证券营业部","close":"4.77","date":"2026-05-12","premium_rate":0.0084,"price":"4.81","seller_name":"财通证券股份有限公司杭州东湖南路证券营业部","volume":1500000,"symbol":"000877.SZ","symbol_name":"天山股份"},{"buyer_name":"国信证券股份有限公司深圳金田路证券营业部","close":"7.98","date":"2026-05-12","premium_rate":0.0,"price":"7.98","seller_name":"中信建投证券股份有限公司江门白石大道证券营业部","volume":500000,"symbol":"002081.SZ","symbol_name":"金 螳 螂"},{"buyer_name":"华泰证券股份有限公司深圳彩田路证券营业部","close":"1.3","date":"2026-05-12","premium_rate":-0.0462,"price":"1.24","seller_name":"中信证券股份有限公司北京总部证券营业部","volume":500000,"symbol":"002024.SZ","symbol_name":"ST易购"},{"buyer_name":"中国银河证券股份有限公司成都科华北路证券营业部","close":"40.23","date":"2026-05-12","premium_rate":-0.0977,"price":"36.3","seller_name":"华泰证券股份有限公司深圳前海证券营业部","volume":80000,"symbol":"301510.SZ","symbol_name":"固高科技"},{"buyer_name":"东北证券股份有限公司温州瓯江路证券营业部","close":"43.61","date":"2026-05-12","premium_rate":-0.0344,"price":"42.11","seller_name":"国金证券股份有限公司温州市府路证券营业部","volume":119500,"symbol":"301023.SZ","symbol_name":"奕帆传动"},{"buyer_name":"华泰证券股份有限公司深圳彩田路证券营业部","close":"1.3","date":"2026-05-12","premium_rate":-0.0462,"price":"1.24","seller_name":"中信证券股份有限公司北京总部证券营业部","volume":500000,"symbol":"002024.SZ","symbol_name":"ST易购"},{"buyer_name":"广发证券股份有限公司东莞长安证券营业部","close":"1.3","date":"2026-05-12","premium_rate":-0.0462,"price":"1.24","seller_name":"中信证券股份有限公司北京总部证券营业部","volume":500000,"symbol":"002024.SZ","symbol_name":"ST易购"},{"buyer_name":"机构专用","close":"18.82","date":"2026-05-12","premium_rate":-0.0101,"price":"18.63","seller_name":"华西证券股份有限公司成都西玉龙街证券营业部","volume":500000,"symbol":"300249.SZ","symbol_name":"依米康"},{"buyer_name":"中信证券股份有限公司深圳分公司","close":"42.1","date":"2026-05-12","premium_rate":-0.0701,"price":"39.15","seller_name":"华泰证券股份有限公司莱阳昌山路证券营业部","volume":60000,"symbol":"301281.SZ","symbol_name":"科源制药"},{"buyer_name":"兴业证券股份有限公司苏州吴江中山南路证券营业部","close":"23.22","date":"2026-05-12","premium_rate":-0.14,"price":"19.97","seller_name":"中信证券股份有限公司南通海门长江南路证券营业部","volume":150000,"symbol":"300265.SZ","symbol_name":"通光线缆"},{"buyer_name":"国联民生证券股份有限公司杭州金城路证券营业部","close":"4.77","date":"2026-05-12","premium_rate":0.0084,"price":"4.81","seller_name":"财通证券股份有限公司杭州东湖南路证券营业部","volume":750000,"symbol":"000877.SZ","symbol_name":"天山股份"},{"buyer_name":"机构专用","close":"23.22","date":"2026-05-12","premium_rate":-0.14,"price":"19.97","seller_name":"华泰证券股份有限公司海门北海路证券营业部","volume":250000,"symbol":"300265.SZ","symbol_name":"通光线缆"},{"buyer_name":"国联民生证券股份有限公司杭州金城路证券营业部","close":"4.77","date":"2026-05-12","premium_rate":0.0084,"price":"4.81","seller_name":"财通证券股份有限公司杭州东湖南路证券营业部","volume":1500000,"symbol":"000877.SZ","symbol_name":"天山股份"},{"buyer_name":"国信证券股份有限公司上海分公司","close":"3.65","date":"2026-05-12","premium_rate":-0.1205,"price":"3.21","seller_name":"国信证券股份有限公司内蒙古分公司","volume":1897500,"symbol":"300355.SZ","symbol_name":"蒙草生态"},{"buyer_name":"机构专用","close":"23.2","date":"2026-05-12","premium_rate":-0.0901,"price":"21.11","seller_name":"广发证券股份有限公司汕头迎宾路证券营业部","volume":97000,"symbol":"301111.SZ","symbol_name":"粤万年青"},{"buyer_name":"中信建投证券股份有限公司北京望京证券营业部","close":"28.46","date":"2026-05-12","premium_rate":-0.1827,"price":"23.26","seller_name":"中信建投证券股份有限公司厦门观日路证券营业部","volume":100000,"symbol":"300632.SZ","symbol_name":"光莆股份"},{"buyer_name":"机构专用","close":"65.99","date":"2026-05-12","premium_rate":0.0,"price":"65.99","seller_name":"机构专用","volume":112200,"symbol":"002080.SZ","symbol_name":"中材科技"},{"buyer_name":"广发证券股份有限公司珠海翠前北路证券营业部","close":"23.22","date":"2026-05-12","premium_rate":-0.14,"price":"19.97","seller_name":"华泰证券股份有限公司海门北海路证券营业部","volume":110000,"symbol":"300265.SZ","symbol_name":"通光线缆"},{"buyer_name":"机构专用","close":"28.46","date":"2026-05-12","premium_rate":-0.1827,"price":"23.26","seller_name":"中信建投证券股份有限公司厦门观日路证券营业部","volume":100000,"symbol":"300632.SZ","symbol_name":"光莆股份"},{"buyer_name":"五矿证券有限公司杭州中山北路证券营业部","close":"592.52","date":"2026-05-12","premium_rate":-0.2373,"price":"451.9","seller_name":"金融街证券股份有限公司杭州富春路证券营业部","volume":14600,"symbol":"300502.SZ","symbol_name":"新易盛"},{"buyer_name":"机构专用","close":"23.22","date":"2026-05-12","premium_rate":-0.14,"price":"19.97","seller_name":"中信证券股份有限公司南通海门长江南路证券营业部","volume":368000,"symbol":"300265.SZ","symbol_name":"通光线缆"},{"buyer_name":"机构专用","close":"41.42","date":"2026-05-12","premium_rate":-0.1101,"price":"36.86","seller_name":"华泰证券股份有限公司深圳前海证券营业部","volume":55000,"symbol":"301236.SZ","symbol_name":"软通动力"},{"buyer_name":"广发证券股份有限公司东莞长安证券营业部","close":"1.3","date":"2026-05-12","premium_rate":-0.0462,"price":"1.24","seller_name":"中信证券股份有限公司北京总部证券营业部","volume":500000,"symbol":"002024.SZ","symbol_name":"ST易购"},{"buyer_name":"机构专用","close":"101.42","date":"2026-05-12","premium_rate":-0.1364,"price":"87.59","seller_name":"中国中金财富证券有限公司上海黄浦区中山东二路证券营业部","volume":200000,"symbol":"002428.SZ","symbol_name":"云南锗业"},{"buyer_name":"机构专用","close":"23.22","date":"2026-05-12","premium_rate":-0.14,"price":"19.97","seller_name":"中信证券股份有限公司南通海门长江南路证券营业部","volume":105000,"symbol":"300265.SZ","symbol_name":"通光线缆"},{"buyer_name":"国都证券股份有限公司江苏分公司","close":"29.29","date":"2026-05-12","premium_rate":-0.069,"price":"27.27","seller_name":"中信建投证券股份有限公司深圳深南中路证券营业部","volume":165000,"symbol":"301029.SZ","symbol_name":"怡合达"},{"buyer_name":"机构专用","close":"42.1","date":"2026-05-12","premium_rate":-0.0701,"price":"39.15","seller_name":"华泰证券股份有限公司莱阳昌山路证券营业部","volume":77000,"symbol":"301281.SZ","symbol_name":"科源制药"},{"buyer_name":"中信证券华南股份有限公司云南分公司","close":"12.71","date":"2026-05-12","premium_rate":-0.085,"price":"11.63","seller_name":"国泰海通证券股份有限公司玉溪玉兴路证券营业部","volume":616300,"symbol":"002727.SZ","symbol_name":"一心堂"},{"buyer_name":"华泰证券股份有限公司深圳彩田路证券营业部","close":"1.3","date":"2026-05-12","premium_rate":-0.0462,"price":"1.24","seller_name":"中信证券股份有限公司北京总部证券营业部","volume":500000,"symbol":"002024.SZ","symbol_name":"ST易购"},{"buyer_name":"华泰证券股份有限公司深圳后海中心路证券营业部","close":"28.46","date":"2026-05-12","premium_rate":-0.1827,"price":"23.26","seller_name":"中信建投证券股份有限公司厦门观日路证券营业部","volume":100000,"symbol":"300632.SZ","symbol_name":"光莆股份"},{"buyer_name":"长城证券股份有限公司宁波中山东路证券营业部","close":"16.77","date":"2026-05-12","premium_rate":-0.2379,"price":"12.78","seller_name":"华泰证券股份有限公司吴江盛泽广州路证券营业部","volume":2000000,"symbol":"300931.SZ","symbol_name":"通用电梯"},{"buyer_name":"机构专用","close":"510.09","date":"2026-05-12","premium_rate":-0.1061,"price":"455.95","seller_name":"国泰海通证券股份有限公司上海黄浦区合肥路证券营业部","volume":5500,"symbol":"300757.SZ","symbol_name":"罗博特科"},{"buyer_name":"机构专用","close":"592.52","date":"2026-05-12","premium_rate":0.0,"price":"592.52","seller_name":"机构专用","volume":25000,"symbol":"300502.SZ","symbol_name":"新易盛"},{"buyer_name":"中信建投证券股份有限公司深圳宝安创业二路证券营业部","close":"23.22","date":"2026-05-12","premium_rate":-0.14,"price":"19.97","seller_name":"中信证券股份有限公司南通海门长江南路证券营业部","volume":100200,"symbol":"300265.SZ","symbol_name":"通光线缆"},{"buyer_name":"机构专用","close":"23.22","date":"2026-05-12","premium_rate":-0.14,"price":"19.97","seller_name":"中信证券股份有限公司南通海门长江南路证券营业部","volume":304000,"symbol":"300265.SZ","symbol_name":"通光线缆"},{"buyer_name":"机构专用","close":"6.9","date":"2026-05-12","premium_rate":-0.0797,"price":"6.35","seller_name":"红塔证券股份有限公司广州珠江东路证券营业部","volume":320000,"symbol":"300639.SZ","symbol_name":"凯普生物"},{"buyer_name":"中信证券华南股份有限公司云南分公司","close":"12.71","date":"2026-05-12","premium_rate":-0.085,"price":"11.63","seller_name":"中国银河证券股份有限公司昆明东风西路证券营业部","volume":292000,"symbol":"002727.SZ","symbol_name":"一心堂"},{"buyer_name":"中信证券股份有限公司深圳分公司","close":"6.9","date":"2026-05-12","premium_rate":-0.0797,"price":"6.35","seller_name":"红塔证券股份有限公司广州珠江东路证券营业部","volume":320000,"symbol":"300639.SZ","symbol_name":"凯普生物"},{"buyer_name":"机构专用","close":"431.25","date":"2026-05-12","premium_rate":0.0,"price":"431.25","seller_name":"华泰证券股份有限公司上海浦东新区滨江大道证券营业部","volume":117500,"symbol":"300750.SZ","symbol_name":"宁德时代"},{"buyer_name":"机构专用","close":"42.1","date":"2026-05-12","premium_rate":-0.0701,"price":"39.15","seller_name":"华泰证券股份有限公司莱阳昌山路证券营业部","volume":60000,"symbol":"301281.SZ","symbol_name":"科源制药"},{"buyer_name":"机构专用","close":"6.9","date":"2026-05-12","premium_rate":-0.0797,"price":"6.35","seller_name":"红塔证券股份有限公司广州珠江东路证券营业部","volume":315000,"symbol":"300639.SZ","symbol_name":"凯普生物"},{"buyer_name":"机构专用","close":"146.83","date":"2026-05-12","premium_rate":-0.05,"price":"139.49","seller_name":"国泰海通证券股份有限公司北京知春里证券营业部","volume":35000,"symbol":"300223.SZ","symbol_name":"北京君正"},{"buyer_name":"中信证券股份有限公司常熟海虞北路证券营业部","close":"17","date":"2026-05-12","premium_rate":-0.05,"price":"16.15","seller_name":"国泰海通证券股份有限公司北京亮马桥路证券营业部","volume":200000,"symbol":"002271.SZ","symbol_name":"东方雨虹"},{"buyer_name":"金元证券股份有限公司常州竹林西路证券营业部","close":"12.29","date":"2026-05-12","premium_rate":-0.0887,"price":"11.2","seller_name":"联储证券股份有限公司上海分公司","volume":200000,"symbol":"300393.SZ","symbol_name":"中来股份"}]